| Code | Name | Last done | Volume | Effective gearing | Premium (%) | Effective gearing /(P+1) | Implied Volatility (%) | Days to expiry |
|---|---|---|---|---|---|---|---|---|
| 4634CC | POS-CC | 0.010 | 28,293 | 16.82 | 13.48 | 14.82 | 59.72 | 14 |
| 1295CQ | PBBANK-CQ | 0.000 | 0 | 14.94 | 1.24 | 14.76 | 13.05 | 72 |
| 4197CM | SIME-CM | 0.040 | 900 | 14.54 | 2.33 | 14.21 | 40.24 | 14 |
| 5186CE | MHB-CE | 0.010 | 4,431 | 14.00 | 10.69 | 12.65 | 62.13 | 14 |
| 5819CC | HLBANK-CC | 0.000 | 0 | 10.30 | 12.87 | 9.12 | 37.84 | 72 |