| Code | Name | Last done | Volume | Effective gearing | Premium (%) | Effective gearing /(P+1) | Implied Volatility (%) | Days to expiry |
|---|---|---|---|---|---|---|---|---|
| 5819HA | HLBANK-HA | 0.000 | 0 | -6.30 | 20.70 | -5.22 | 32.52 | 72 |
| 5183HA | PCHEM-HA | 0.105 | 200 | -5.09 | 21.35 | -4.19 | 87.01 | 14 |
| 4677HA | YTL-HA | 0.000 | 0 | -4.32 | 26.35 | -3.42 | 45.07 | 72 |
| 4634HA | POS-HA | 0.000 | 0 | -4.03 | 29.96 | -3.10 | 100.00 | 14 |
| 1619HA | DRBHCOM-HA | 0.060 | 53,799 | -2.19 | -17.33 | -2.64 | 100.00 | 22 |